Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.55
(1.31%)
TWD 46.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.0 | 62.2 | 60.6 | 62.1 | 3.4 Million |
| 10 Mar, 2025 | 65.7 | 65.7 | 61.3 | 62.8 | 8.74 Million |
| 07 Mar, 2025 | 68.2 | 69.1 | 66.5 | 66.6 | 3.31 Million |
| 06 Mar, 2025 | 68.3 | 68.8 | 67.5 | 68.3 | 1.87 Million |
| 05 Mar, 2025 | 67.6 | 68.1 | 67.0 | 67.8 | 1.02 Million |
| 04 Mar, 2025 | 66.0 | 67.5 | 65.5 | 67.3 | 1.56 Million |
| 03 Mar, 2025 | 68.7 | 69.5 | 67.1 | 67.2 | 3.15 Million |
| 27 Feb, 2025 | 71.0 | 72.8 | 70.0 | 70.0 | 5.95 Million |
| 26 Feb, 2025 | 70.0 | 70.8 | 69.1 | 70.3 | 1.7 Million |
| 25 Feb, 2025 | 70.8 | 70.8 | 69.7 | 70.3 | 1.64 Million |
9759
2130
PRPH
601298
0178
GENI