Cheng Uei Precision Industry Co., Ltd. (2392.TW)

TWD 72.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 79.6 82.3 78.0 78.7 39.65 Million
04 Dec, 2024 78.6 80.2 78.1 78.8 15.42 Million
03 Dec, 2024 78.9 79.8 77.8 78.1 12.79 Million
02 Dec, 2024 80.0 80.0 77.7 77.8 18.16 Million
29 Nov, 2024 78.0 80.4 77.0 79.6 39.33 Million
28 Nov, 2024 82.0 82.1 75.7 78.0 43.3 Million
27 Nov, 2024 88.3 89.3 79.5 81.3 72.27 Million
26 Nov, 2024 87.0 87.8 85.2 87.7 51.31 Million
25 Nov, 2024 87.8 87.8 84.0 87.8 119.11 Million
22 Nov, 2024 79.9 79.9 79.9 79.9 17.09 Million