Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 63.7 | 69.5 | 63.7 | 69.5 | 22.6 Million |
| 06 Nov, 2024 | 62.8 | 63.7 | 62.5 | 63.2 | 2.77 Million |
| 05 Nov, 2024 | 62.5 | 63.5 | 62.2 | 62.8 | 4.51 Million |
| 04 Nov, 2024 | 62.6 | 63.1 | 61.6 | 62.0 | 3.82 Million |
| 01 Nov, 2024 | 63.1 | 63.5 | 62.2 | 63.1 | 7.63 Million |
| 31 Oct, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 30 Oct, 2024 | 62.4 | 64.9 | 61.6 | 64.8 | 13.89 Million |
| 29 Oct, 2024 | 62.4 | 64.3 | 61.6 | 61.7 | 11.07 Million |
| 28 Oct, 2024 | 63.2 | 63.4 | 61.5 | 61.6 | 2.94 Million |
| 25 Oct, 2024 | 62.6 | 63.4 | 62.1 | 62.9 | 3.75 Million |
9759
2130
PRPH
601298
0178
GENI