Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.55
(1.31%)
TWD 46.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.1 | 70.2 | 69.1 | 69.4 | 1.76 Million |
| 07 Feb, 2025 | 70.3 | 70.8 | 69.1 | 70.6 | 2.66 Million |
| 06 Feb, 2025 | 68.4 | 69.6 | 68.4 | 69.6 | 2.08 Million |
| 05 Feb, 2025 | 67.3 | 68.3 | 67.3 | 68.0 | 1.45 Million |
| 04 Feb, 2025 | 67.9 | 68.6 | 66.5 | 66.5 | 1.67 Million |
| 03 Feb, 2025 | 67.1 | 68.3 | 65.3 | 67.8 | 2.29 Million |
| 22 Jan, 2025 | 68.2 | 68.6 | 67.6 | 68.5 | 2.57 Million |
| 21 Jan, 2025 | 68.1 | 68.2 | 67.3 | 67.7 | 1.13 Million |
| 20 Jan, 2025 | 68.0 | 68.2 | 67.1 | 68.2 | 1.03 Million |
| 17 Jan, 2025 | 68.0 | 68.2 | 66.9 | 67.4 | 1.74 Million |
9759
2130
PRPH
601298
0178
GENI