Sunrex Technology Corporation (2387.TW)

TWD 61.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 59.0 59.3 58.5 58.5 931.55 Thousand
15 Aug, 2024 58.3 59.0 57.6 58.5 927.39 Thousand
14 Aug, 2024 59.1 59.3 58.2 58.3 878.01 Thousand
13 Aug, 2024 57.8 59.5 57.5 58.8 1.89 Million
12 Aug, 2024 58.1 58.3 57.0 57.6 1.88 Million
11 Aug, 2024 58.1 58.3 57.0 57.6 1.5 Million
09 Aug, 2024 56.8 57.2 55.8 57.0 1.29 Million
08 Aug, 2024 53.8 55.4 53.8 54.7 507 Thousand
07 Aug, 2024 51.8 55.6 51.8 54.9 889.58 Thousand
06 Aug, 2024 53.7 53.7 49.6 52.0 1.35 Million