Sunrex Technology Corporation (2387.TW)

TWD 61.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 57.8 57.8 55.3 55.5 1.35 Million
18 Jul, 2024 58.0 58.0 57.3 57.8 462.16 Thousand
17 Jul, 2024 58.7 58.9 58.4 58.4 553.76 Thousand
16 Jul, 2024 57.9 59.7 57.6 58.9 1.8 Million
15 Jul, 2024 57.8 58.1 57.4 57.7 543.77 Thousand
12 Jul, 2024 56.6 57.9 56.3 57.7 812.61 Thousand
11 Jul, 2024 56.7 57.0 56.2 56.9 841.01 Thousand
10 Jul, 2024 57.7 57.7 56.5 56.5 1.41 Million
09 Jul, 2024 57.3 58.3 56.0 56.5 4.08 Million
08 Jul, 2024 60.7 60.7 59.7 59.7 2.15 Million