Sunrex Technology Corporation (2387.TW)

TWD 61.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 56.0 56.0 51.2 51.8 2.12 Million
02 Aug, 2024 55.5 58.3 55.3 56.7 1.87 Million
01 Aug, 2024 54.8 56.2 54.8 56.2 692.02 Thousand
31 Jul, 2024 54.1 54.6 54.0 54.3 321.78 Thousand
30 Jul, 2024 54.5 54.5 53.3 54.3 1.51 Million
29 Jul, 2024 54.6 55.1 54.1 54.5 525.4 Thousand
26 Jul, 2024 54.5 54.5 53.5 54.3 465.99 Thousand
25 Jul, 2024 55.1 55.1 55.1 55.1 -
23 Jul, 2024 54.9 55.4 54.9 55.1 567.97 Thousand
22 Jul, 2024 55.7 55.8 53.7 54.7 1.17 Million