Sunrex Technology Corporation (2387.TW)

TWD 61.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60.0 60.1 59.6 59.6 286.03 Thousand
27 Aug, 2024 59.6 59.9 59.2 59.7 284.24 Thousand
26 Aug, 2024 60.0 60.5 59.4 59.4 488.97 Thousand
25 Aug, 2024 60.0 60.5 59.4 59.4 485 Thousand
23 Aug, 2024 59.3 59.8 59.1 59.8 437.58 Thousand
22 Aug, 2024 59.3 60.7 59.1 59.8 1.27 Million
21 Aug, 2024 59.5 59.7 58.8 58.9 1.27 Million
20 Aug, 2024 60.7 60.7 59.1 59.1 804.41 Thousand
19 Aug, 2024 59.1 60.3 58.7 60.1 2.14 Million
18 Aug, 2024 59.1 60.3 58.7 60.1 2.13 Million