Sunrex Technology Corporation (2387.TW)

TWD 50.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.0 52.3 50.2 51.3 1.92 Million
11 Apr, 2025 48.5 49.75 46.7 49.6 2.09 Million
10 Apr, 2025 50.8 50.8 50.8 50.8 353.59 Thousand
09 Apr, 2025 50.2 50.6 45.95 46.2 2.44 Million
08 Apr, 2025 51.0 52.7 50.4 51.0 2.57 Million
07 Apr, 2025 55.9 55.9 55.9 55.9 148.1 Thousand
02 Apr, 2025 62.1 62.7 61.6 62.1 829.11 Thousand
01 Apr, 2025 61.4 62.6 61.4 62.3 646.33 Thousand
31 Mar, 2025 61.5 62.3 61.1 61.1 1.41 Million
28 Mar, 2025 64.5 65.2 63.1 63.2 1.62 Million