Sunrex Technology Corporation (2387.TW)
TWD 61.6
(-0.81%)
TWD 61.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.1 | 58.4 | 56.6 | 58.1 | 763 Thousand |
| 08 Sep, 2024 | 57.1 | 58.4 | 56.6 | 58.1 | 533.01 Thousand |
| 06 Sep, 2024 | 57.5 | 58.8 | 57.2 | 58.5 | 444.61 Thousand |
| 05 Sep, 2024 | 57.0 | 58.0 | 57.0 | 57.1 | 477.97 Thousand |
| 04 Sep, 2024 | 57.5 | 57.5 | 56.1 | 56.9 | 848.32 Thousand |
| 03 Sep, 2024 | 59.2 | 59.5 | 58.8 | 58.9 | 842.31 Thousand |
| 02 Sep, 2024 | 60.1 | 60.1 | 59.3 | 59.3 | 392.01 Thousand |
| 01 Sep, 2024 | 60.1 | 60.1 | 59.3 | 59.3 | 317.05 Thousand |
| 30 Aug, 2024 | 59.9 | 60.1 | 59.2 | 59.7 | 500.3 Thousand |
| 29 Aug, 2024 | 59.4 | 59.8 | 59.1 | 59.6 | 497.43 Thousand |
1614
PORWAL
3031
6551
3171
000600