Realtek Semiconductor Corp. (2379.TW)

TWD 511.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 552.0 560.0 547.0 557.0 3.57 Million
07 Feb, 2025 543.0 556.0 541.0 553.0 4.05 Million
06 Feb, 2025 555.0 564.0 535.0 539.0 7.19 Million
05 Feb, 2025 578.0 585.0 566.0 566.0 6.3 Million
04 Feb, 2025 536.0 576.0 536.0 569.0 6.7 Million
03 Feb, 2025 532.0 536.0 523.0 529.0 3.23 Million
22 Jan, 2025 540.0 549.0 537.0 542.0 2.08 Million
21 Jan, 2025 534.0 544.0 534.0 540.0 1.28 Million
20 Jan, 2025 539.0 546.0 534.0 538.0 1.99 Million
17 Jan, 2025 525.0 544.0 525.0 538.0 2.66 Million