Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 504.0 511.0 503.0 509.0 1.41 Million
07 May, 2025 505.0 511.0 498.5 503.0 2.2 Million
06 May, 2025 507.0 507.0 497.0 499.5 2.4 Million
05 May, 2025 508.0 508.0 492.0 499.0 3.13 Million
02 May, 2025 525.0 528.0 500.0 505.0 3.68 Million
01 May, 2025 521.0 527.0 518.0 524.0 1.69 Million
30 Apr, 2025 521.0 527.0 518.0 524.0 1.7 Million
29 Apr, 2025 522.0 524.0 514.0 519.0 2.02 Million
28 Apr, 2025 525.0 531.0 519.0 524.0 1.06 Million
25 Apr, 2025 518.0 532.0 518.0 525.0 2.46 Million