Realtek Semiconductor Corp. (2379.TW)

TWD 511.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 561.0 568.0 560.0 568.0 1.88 Million
21 Feb, 2025 560.0 567.0 555.0 566.0 1.82 Million
20 Feb, 2025 554.0 560.0 550.0 555.0 2.26 Million
19 Feb, 2025 553.0 563.0 550.0 553.0 2.26 Million
18 Feb, 2025 550.0 552.0 546.0 551.0 1.08 Million
17 Feb, 2025 549.0 560.0 548.0 550.0 1.57 Million
14 Feb, 2025 555.0 557.0 544.0 548.0 2.46 Million
13 Feb, 2025 557.0 561.0 548.0 555.0 2.93 Million
12 Feb, 2025 560.0 568.0 556.0 557.0 2.32 Million
11 Feb, 2025 559.0 560.0 552.0 559.0 2.31 Million