Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 520.0 531.0 518.0 528.0 1.63 Million
21 May, 2025 525.0 526.0 519.0 525.0 1.33 Million
20 May, 2025 523.0 526.0 519.0 519.0 2.2 Million
19 May, 2025 514.0 519.0 513.0 513.0 1.4 Million
16 May, 2025 522.0 522.0 513.0 518.0 2.1 Million
15 May, 2025 521.0 527.0 516.0 517.0 2.95 Million
14 May, 2025 527.0 527.0 519.0 520.0 2.2 Million
13 May, 2025 523.0 533.0 518.0 520.0 2.91 Million
12 May, 2025 514.0 517.0 509.0 510.0 1.23 Million
09 May, 2025 511.0 517.0 508.0 513.0 2.06 Million