Realtek Semiconductor Corp. (2379.TW)

TWD 525.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 525.0 531.0 521.0 523.0 2.97 Million
31 Mar, 2025 537.0 541.0 524.0 526.0 1.51 Million
28 Mar, 2025 540.0 550.0 539.0 548.0 1.94 Million
27 Mar, 2025 554.0 556.0 545.0 545.0 1.92 Million
26 Mar, 2025 566.0 566.0 557.0 561.0 1.48 Million
25 Mar, 2025 560.0 567.0 558.0 562.0 2.28 Million
24 Mar, 2025 560.0 567.0 556.0 556.0 1.83 Million
21 Mar, 2025 550.0 562.0 549.0 560.0 2.42 Million
20 Mar, 2025 545.0 556.0 544.0 554.0 1.63 Million
19 Mar, 2025 547.0 549.0 539.0 541.0 1.3 Million