Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 577.0 578.0 572.0 573.0 138.83 Thousand
03 Jul, 2025 580.0 582.0 575.0 580.0 340.64 Thousand
02 Jul, 2025 561.0 574.0 560.0 574.0 568.18 Thousand
01 Jul, 2025 567.0 569.0 561.0 561.0 258.15 Thousand
30 Jun, 2025 564.0 567.0 561.0 566.0 143.9 Thousand
27 Jun, 2025 556.0 568.0 556.0 564.0 1.38 Million
26 Jun, 2025 557.0 566.0 555.0 560.0 2.27 Million
25 Jun, 2025 556.0 564.0 556.0 559.0 2.02 Million
24 Jun, 2025 555.0 561.0 551.0 551.0 2.43 Million
23 Jun, 2025 542.0 549.0 539.0 545.0 2.68 Million