Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 508.0 510.0 496.0 496.0 1.36 Million
21 Apr, 2025 505.0 509.0 499.0 507.0 1.13 Million
18 Apr, 2025 513.0 513.0 499.5 505.0 1.86 Million
17 Apr, 2025 498.0 515.0 495.0 508.0 2.01 Million
16 Apr, 2025 498.0 508.0 495.0 499.0 2.21 Million
15 Apr, 2025 501.0 507.0 496.5 504.0 2.18 Million
14 Apr, 2025 516.0 517.0 500.0 500.0 3.96 Million
11 Apr, 2025 480.5 513.0 462.0 511.0 3.69 Million
10 Apr, 2025 484.0 484.0 484.0 484.0 554.55 Thousand
09 Apr, 2025 442.0 458.5 432.5 440.0 5.24 Million