Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 548.0 548.0 536.0 543.0 1.88 Million
05 Jun, 2025 540.0 552.0 539.0 546.0 2.82 Million
04 Jun, 2025 536.0 542.0 534.0 541.0 3.09 Million
03 Jun, 2025 526.0 543.0 523.0 543.0 3.29 Million
02 Jun, 2025 541.0 543.0 522.0 525.0 2.46 Million
29 May, 2025 545.0 546.0 532.0 541.0 4.67 Million
28 May, 2025 531.0 540.0 528.0 539.0 4.2 Million
27 May, 2025 525.0 529.0 519.0 521.0 2.93 Million
26 May, 2025 520.0 531.0 518.0 530.0 3.06 Million
23 May, 2025 533.0 533.0 517.0 518.0 2.27 Million