Realtek Semiconductor Corp. (2379.TW)

TWD 525.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 545.0 553.0 542.0 548.0 4.16 Million
03 Mar, 2025 556.0 556.0 546.0 555.0 2.04 Million
27 Feb, 2025 563.0 567.0 550.0 550.0 2.55 Million
26 Feb, 2025 559.0 564.0 552.0 562.0 2.55 Million
25 Feb, 2025 564.0 570.0 558.0 560.0 2.17 Million
24 Feb, 2025 561.0 568.0 560.0 568.0 1.88 Million
21 Feb, 2025 560.0 567.0 555.0 566.0 1.82 Million
20 Feb, 2025 554.0 560.0 550.0 555.0 2.26 Million
19 Feb, 2025 553.0 563.0 550.0 553.0 2.26 Million
18 Feb, 2025 550.0 552.0 546.0 551.0 1.08 Million