Realtek Semiconductor Corp. (2379.TW)

TWD 525.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 538.0 547.0 537.0 547.0 1.39 Million
17 Mar, 2025 542.0 544.0 534.0 535.0 1.44 Million
14 Mar, 2025 542.0 544.0 534.0 538.0 2.17 Million
13 Mar, 2025 555.0 557.0 538.0 538.0 1.63 Million
12 Mar, 2025 560.0 563.0 553.0 554.0 1.98 Million
11 Mar, 2025 544.0 562.0 540.0 560.0 4.98 Million
10 Mar, 2025 555.0 559.0 548.0 553.0 1.73 Million
07 Mar, 2025 553.0 563.0 552.0 555.0 1.79 Million
06 Mar, 2025 555.0 557.0 548.0 557.0 1.64 Million
05 Mar, 2025 551.0 562.0 550.0 555.0 2.39 Million