Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 549.0 556.0 544.0 550.0 3.73 Million
19 Jun, 2025 580.0 590.0 553.0 556.0 5.71 Million
18 Jun, 2025 551.0 557.0 547.0 553.0 2.01 Million
17 Jun, 2025 555.0 560.0 552.0 557.0 1.9 Million
16 Jun, 2025 544.0 552.0 543.0 550.0 1.37 Million
13 Jun, 2025 549.0 553.0 546.0 550.0 1.63 Million
12 Jun, 2025 561.0 561.0 551.0 555.0 1.55 Million
11 Jun, 2025 557.0 563.0 555.0 562.0 1.16 Million
10 Jun, 2025 553.0 557.0 548.0 555.0 1.49 Million
09 Jun, 2025 545.0 552.0 542.0 550.0 1.61 Million