Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 484.0 484.0 484.0 484.0 554.55 Thousand
09 Apr, 2025 442.0 458.5 432.5 440.0 5.24 Million
08 Apr, 2025 439.0 465.0 436.0 450.5 4.91 Million
07 Apr, 2025 477.0 477.0 477.0 477.0 791.35 Thousand
02 Apr, 2025 526.0 542.0 526.0 530.0 2.37 Million
01 Apr, 2025 525.0 531.0 521.0 525.0 3.33 Million
31 Mar, 2025 537.0 541.0 523.0 523.0 3.06 Million
28 Mar, 2025 540.0 550.0 539.0 548.0 1.94 Million
27 Mar, 2025 554.0 556.0 545.0 545.0 1.92 Million
26 Mar, 2025 566.0 566.0 557.0 561.0 1.48 Million