Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 560.0 567.0 558.0 562.0 2.28 Million
24 Mar, 2025 560.0 567.0 556.0 556.0 1.83 Million
21 Mar, 2025 550.0 562.0 549.0 560.0 2.42 Million
20 Mar, 2025 545.0 556.0 544.0 554.0 1.63 Million
19 Mar, 2025 547.0 549.0 539.0 541.0 1.3 Million
18 Mar, 2025 538.0 547.0 537.0 547.0 1.39 Million
17 Mar, 2025 542.0 544.0 534.0 535.0 1.44 Million
14 Mar, 2025 542.0 544.0 534.0 538.0 2.17 Million
13 Mar, 2025 555.0 557.0 538.0 538.0 1.63 Million
12 Mar, 2025 560.0 563.0 553.0 554.0 1.98 Million