Realtek Semiconductor Corp. (2379.TW)

TWD 511.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 419.0 422.0 414.5 419.5 2.27 Million
11 Oct, 2023 411.5 422.0 410.5 415.5 3.16 Million
06 Oct, 2023 410.5 410.5 404.5 407.5 1.25 Million
05 Oct, 2023 403.5 410.0 402.0 410.0 2.11 Million
04 Oct, 2023 398.5 403.5 396.5 402.5 1.68 Million
03 Oct, 2023 398.0 406.0 397.0 404.0 1.48 Million
02 Oct, 2023 398.0 403.0 394.0 398.5 1.12 Million
28 Sep, 2023 392.5 398.0 392.5 395.0 1.35 Million
27 Sep, 2023 393.0 396.5 389.0 392.5 2.35 Million
26 Sep, 2023 402.5 403.5 397.0 398.0 1.65 Million