Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 451.5 458.0 448.0 450.5 1.56 Million
05 Jan, 2024 454.0 454.0 446.0 450.5 2.35 Million
04 Jan, 2024 454.5 459.0 451.5 456.0 1.97 Million
03 Jan, 2024 457.5 457.5 450.0 452.0 3.17 Million
02 Jan, 2024 468.5 472.0 457.5 458.0 3.17 Million
29 Dec, 2023 466.5 472.0 462.0 471.5 1.77 Million
28 Dec, 2023 468.0 472.0 464.5 465.0 1.86 Million
27 Dec, 2023 483.5 483.5 465.5 468.0 3.4 Million
26 Dec, 2023 475.5 479.5 470.5 479.0 2.24 Million
25 Dec, 2023 465.0 473.0 464.5 470.0 2.06 Million