Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 415.0 416.5 407.0 412.5 1.53 Million
08 Nov, 2023 410.0 419.5 406.5 415.0 4.01 Million
07 Nov, 2023 411.0 411.0 404.0 406.0 1.43 Million
06 Nov, 2023 409.5 414.0 407.0 410.5 2 Million
03 Nov, 2023 408.5 411.0 404.0 405.5 1.9 Million
02 Nov, 2023 410.0 413.0 405.5 408.0 1.73 Million
01 Nov, 2023 403.5 408.0 401.0 405.5 1.34 Million
31 Oct, 2023 406.0 409.0 400.5 401.5 1.9 Million
30 Oct, 2023 386.5 406.0 386.5 405.0 2.12 Million
27 Oct, 2023 390.0 394.0 382.0 391.5 3.44 Million