Realtek Semiconductor Corp. (2379.TW)

TWD 511.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 397.0 399.0 393.0 393.0 2.36 Million
25 Oct, 2023 396.0 404.5 396.0 401.5 1.27 Million
24 Oct, 2023 390.5 398.0 389.0 395.5 2.79 Million
23 Oct, 2023 407.5 408.5 396.0 396.5 5.71 Million
20 Oct, 2023 415.5 423.5 413.0 423.0 2.04 Million
19 Oct, 2023 414.5 422.0 413.0 421.5 1.51 Million
18 Oct, 2023 414.0 419.0 411.0 414.0 2.18 Million
17 Oct, 2023 423.0 424.0 415.0 415.5 2.05 Million
16 Oct, 2023 419.0 426.5 418.0 423.0 2.24 Million
13 Oct, 2023 416.0 423.5 413.0 422.0 2.78 Million