Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 469.5 471.0 458.5 463.5 2.74 Million
02 Feb, 2024 466.5 483.5 458.0 469.5 6.35 Million
01 Feb, 2024 473.0 473.0 460.5 464.5 3.02 Million
31 Jan, 2024 462.0 470.0 456.0 469.5 4.36 Million
30 Jan, 2024 455.0 459.0 453.5 453.5 1.42 Million
29 Jan, 2024 451.5 458.0 449.0 455.5 1.3 Million
26 Jan, 2024 450.5 457.5 450.0 453.5 1.38 Million
25 Jan, 2024 453.0 459.5 452.0 459.0 3.38 Million
24 Jan, 2024 453.5 456.0 443.5 448.5 3.94 Million
23 Jan, 2024 451.0 452.0 441.5 447.0 2.91 Million