Realtek Semiconductor Corp. (2379.TW)
TWD 516.0
(4.03%)
TWD 516.0
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 398.5 | 416.0 | 395.0 | 405.0 | 4.8 Million |
| 22 Sep, 2023 | 389.0 | 393.5 | 383.0 | 392.5 | 1.62 Million |
| 21 Sep, 2023 | 392.0 | 396.0 | 386.0 | 390.0 | 4.94 Million |
| 20 Sep, 2023 | 412.5 | 414.5 | 402.5 | 404.0 | 2.62 Million |
| 19 Sep, 2023 | 420.0 | 422.0 | 407.0 | 414.0 | 2.97 Million |
| 18 Sep, 2023 | 413.5 | 423.0 | 410.5 | 418.0 | 2.25 Million |
| 15 Sep, 2023 | 413.0 | 419.0 | 412.0 | 416.0 | 3.07 Million |
| 14 Sep, 2023 | 399.0 | 411.0 | 399.0 | 411.0 | 2.53 Million |
MALLCOM
1532
3032
SAM
3622
UN9