Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 392.0 396.0 386.0 390.0 4.94 Million
20 Sep, 2023 412.5 414.5 402.5 404.0 2.62 Million
19 Sep, 2023 420.0 422.0 407.0 414.0 2.97 Million
18 Sep, 2023 413.5 423.0 410.5 418.0 2.25 Million
15 Sep, 2023 413.0 419.0 412.0 416.0 3.07 Million
14 Sep, 2023 399.0 411.0 399.0 411.0 2.53 Million