Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.05 | 25.5 | 23.9 | 24.35 | 54.86 Million |
| 30 Jan, 2024 | 22.7 | 24.7 | 22.7 | 24.55 | 47.93 Million |
| 29 Jan, 2024 | 22.95 | 23.0 | 22.6 | 22.7 | 3.85 Million |
| 26 Jan, 2024 | 23.0 | 23.6 | 22.65 | 22.7 | 8.14 Million |
| 25 Jan, 2024 | 23.9 | 24.05 | 23.0 | 23.2 | 16.92 Million |
| 24 Jan, 2024 | 24.35 | 25.1 | 23.75 | 23.9 | 81.45 Million |
| 23 Jan, 2024 | 21.7 | 23.9 | 21.6 | 23.9 | 31.11 Million |
| 22 Jan, 2024 | 21.35 | 21.8 | 21.0 | 21.75 | 13.06 Million |
| 19 Jan, 2024 | 20.35 | 21.35 | 20.2 | 21.0 | 4.84 Million |
| 18 Jan, 2024 | 20.45 | 20.6 | 20.15 | 20.15 | 1.13 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26