Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 22.8 | 23.0 | 22.55 | 22.6 | 2.46 Million |
| 02 Jan, 2024 | 22.85 | 23.1 | 22.7 | 22.95 | 2.04 Million |
| 29 Dec, 2023 | 23.25 | 23.35 | 22.85 | 22.9 | 3.73 Million |
| 28 Dec, 2023 | 23.05 | 23.5 | 22.65 | 23.3 | 9.98 Million |
| 27 Dec, 2023 | 22.5 | 23.4 | 22.5 | 23.2 | 16.89 Million |
| 26 Dec, 2023 | 21.9 | 22.6 | 21.85 | 22.35 | 5.62 Million |
| 25 Dec, 2023 | 22.3 | 22.55 | 21.75 | 21.85 | 5.57 Million |
| 22 Dec, 2023 | 21.75 | 21.9 | 21.55 | 21.65 | 2.19 Million |
| 21 Dec, 2023 | 21.85 | 22.1 | 21.7 | 21.7 | 2.22 Million |
| 20 Dec, 2023 | 21.9 | 22.5 | 21.9 | 22.2 | 3.97 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26