Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.5
(-3.91%)
TWD 13.5
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 15.25 | 15.3 | 14.95 | 14.95 | 88.37 Thousand |
| 03 Jul, 2025 | 15.1 | 15.2 | 15.05 | 15.15 | 94.04 Thousand |
| 02 Jul, 2025 | 15.0 | 15.05 | 14.95 | 14.95 | 29.09 Thousand |
| 01 Jul, 2025 | 15.0 | 15.25 | 15.0 | 15.25 | 38.1 Thousand |
| 30 Jun, 2025 | 15.35 | 15.45 | 15.1 | 15.1 | 124.67 Thousand |
| 27 Jun, 2025 | 15.5 | 15.5 | 15.25 | 15.35 | 503.65 Thousand |
| 26 Jun, 2025 | 15.45 | 15.7 | 15.35 | 15.4 | 917.09 Thousand |
| 25 Jun, 2025 | 15.5 | 15.55 | 15.25 | 15.35 | 474.62 Thousand |
| 24 Jun, 2025 | 15.1 | 15.45 | 15.1 | 15.35 | 962.38 Thousand |
| 23 Jun, 2025 | 15.0 | 15.0 | 14.5 | 14.9 | 881.58 Thousand |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26