Lingsen Precision Industries, Ltd. (2369.TW)

TWD 13.5

(-3.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.45 13.55 13.25 13.4 380.58 Thousand
23 Apr, 2025 13.35 13.45 13.25 13.4 385.52 Thousand
22 Apr, 2025 12.85 13.15 12.75 13.05 582.33 Thousand
21 Apr, 2025 13.6 13.6 13.0 13.1 407.44 Thousand
18 Apr, 2025 13.45 13.7 13.45 13.45 373.65 Thousand
17 Apr, 2025 13.4 13.6 13.15 13.45 471.88 Thousand
16 Apr, 2025 13.85 13.85 13.45 13.5 700.76 Thousand
15 Apr, 2025 13.4 13.85 13.35 13.85 1.32 Million
14 Apr, 2025 13.3 13.85 13.2 13.3 1.31 Million
11 Apr, 2025 12.45 12.95 11.65 12.95 1.61 Million