Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.5
(-3.91%)
TWD 13.5
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.15 | 14.3 | 14.1 | 14.25 | 288 Thousand |
| 05 Jun, 2025 | 14.15 | 14.35 | 14.1 | 14.15 | 402.88 Thousand |
| 04 Jun, 2025 | 13.6 | 14.15 | 13.6 | 14.0 | 1.11 Million |
| 03 Jun, 2025 | 13.75 | 13.9 | 13.5 | 13.5 | 581.65 Thousand |
| 02 Jun, 2025 | 14.0 | 14.1 | 13.55 | 13.7 | 427.56 Thousand |
| 29 May, 2025 | 14.2 | 14.35 | 14.1 | 14.2 | 244.15 Thousand |
| 28 May, 2025 | 14.35 | 14.45 | 14.1 | 14.1 | 266.77 Thousand |
| 27 May, 2025 | 14.35 | 14.5 | 14.2 | 14.25 | 351.89 Thousand |
| 26 May, 2025 | 14.45 | 14.45 | 14.3 | 14.4 | 325.58 Thousand |
| 23 May, 2025 | 14.6 | 14.65 | 14.45 | 14.55 | 358.93 Thousand |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26