Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.5
(-3.91%)
TWD 13.5
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.35 | 15.4 | 14.85 | 15.25 | 1.16 Million |
| 19 Jun, 2025 | 15.75 | 15.75 | 15.3 | 15.4 | 1.26 Million |
| 18 Jun, 2025 | 15.1 | 15.85 | 15.1 | 15.75 | 2.83 Million |
| 17 Jun, 2025 | 15.45 | 15.5 | 15.1 | 15.25 | 731.38 Thousand |
| 16 Jun, 2025 | 15.15 | 15.3 | 15.05 | 15.3 | 826.48 Thousand |
| 13 Jun, 2025 | 15.85 | 15.95 | 15.3 | 15.35 | 1.87 Million |
| 12 Jun, 2025 | 15.8 | 16.15 | 15.55 | 15.95 | 3.08 Million |
| 11 Jun, 2025 | 15.95 | 16.2 | 15.45 | 16.0 | 8.2 Million |
| 10 Jun, 2025 | 14.8 | 16.1 | 14.65 | 15.65 | 6.18 Million |
| 09 Jun, 2025 | 14.75 | 15.4 | 14.7 | 14.7 | 4.76 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26