Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.5
(-3.91%)
TWD 13.5
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.7 | 14.7 | 14.55 | 14.6 | 350.92 Thousand |
| 21 May, 2025 | 14.75 | 14.95 | 14.7 | 14.9 | 458.38 Thousand |
| 20 May, 2025 | 14.85 | 14.95 | 14.5 | 14.7 | 432.85 Thousand |
| 19 May, 2025 | 15.25 | 15.25 | 14.75 | 14.75 | 736.69 Thousand |
| 16 May, 2025 | 15.2 | 15.55 | 15.2 | 15.25 | 1.37 Million |
| 15 May, 2025 | 15.0 | 15.9 | 14.7 | 15.4 | 4.34 Million |
| 14 May, 2025 | 14.7 | 15.0 | 14.65 | 15.0 | 738.57 Thousand |
| 13 May, 2025 | 14.8 | 14.85 | 14.55 | 14.55 | 729.26 Thousand |
| 12 May, 2025 | 14.0 | 14.45 | 14.0 | 14.45 | 790.47 Thousand |
| 09 May, 2025 | 14.0 | 14.1 | 13.8 | 14.0 | 440.37 Thousand |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26