Lingsen Precision Industries, Ltd. (2369.TW)

TWD 12.95

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.45 12.85 11.65 12.85 1.53 Million
10 Apr, 2025 12.25 12.45 12.25 12.45 840 Thousand
08 Apr, 2025 12.6 12.95 12.6 12.6 1.84 Million
07 Apr, 2025 13.95 13.95 13.95 13.95 272.39 Thousand
02 Apr, 2025 15.05 15.5 14.75 15.45 722.71 Thousand
01 Apr, 2025 14.55 15.15 14.4 15.0 2.09 Million
31 Mar, 2025 15.45 15.45 14.45 14.45 3.22 Million
28 Mar, 2025 16.35 16.35 15.65 15.7 1.61 Million
27 Mar, 2025 16.7 16.7 16.3 16.4 983.9 Thousand
26 Mar, 2025 16.65 16.85 16.65 16.7 506.67 Thousand