Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 27.5 | 27.65 | 26.55 | 26.65 | 15.98 Million |
| 22 Feb, 2024 | 27.8 | 28.45 | 27.05 | 27.25 | 23.06 Million |
| 21 Feb, 2024 | 27.55 | 28.35 | 27.25 | 27.6 | 23.89 Million |
| 20 Feb, 2024 | 28.85 | 29.15 | 27.45 | 27.75 | 40.76 Million |
| 19 Feb, 2024 | 29.0 | 30.75 | 28.2 | 28.4 | 122.8 Million |
| 16 Feb, 2024 | 25.9 | 28.1 | 25.9 | 28.1 | 64.76 Million |
| 15 Feb, 2024 | 24.2 | 25.85 | 24.05 | 25.55 | 33.25 Million |
| 05 Feb, 2024 | 24.0 | 24.7 | 23.55 | 24.15 | 16.47 Million |
| 02 Feb, 2024 | 24.2 | 24.5 | 23.7 | 23.9 | 11.46 Million |
| 01 Feb, 2024 | 24.15 | 24.3 | 23.8 | 23.8 | 10.99 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26