Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.9 | 25.3 | 24.85 | 24.9 | 3.68 Million |
| 08 Mar, 2024 | 25.55 | 25.8 | 24.4 | 24.75 | 11.76 Million |
| 07 Mar, 2024 | 27.1 | 27.5 | 25.45 | 25.6 | 15.86 Million |
| 06 Mar, 2024 | 26.45 | 27.4 | 26.1 | 27.1 | 15 Million |
| 05 Mar, 2024 | 26.55 | 26.8 | 26.0 | 26.45 | 8.23 Million |
| 04 Mar, 2024 | 26.45 | 26.75 | 26.15 | 26.25 | 8.29 Million |
| 01 Mar, 2024 | 27.15 | 27.6 | 26.2 | 26.35 | 21.72 Million |
| 29 Feb, 2024 | 26.4 | 27.4 | 26.1 | 26.6 | 15.45 Million |
| 27 Feb, 2024 | 27.2 | 27.7 | 25.8 | 26.4 | 19.26 Million |
| 26 Feb, 2024 | 26.9 | 27.4 | 26.6 | 27.1 | 18.39 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26