Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.5 | 25.75 | 25.1 | 25.2 | 4.43 Million |
| 22 Mar, 2024 | 24.7 | 25.7 | 24.6 | 25.35 | 9.48 Million |
| 21 Mar, 2024 | 24.15 | 25.75 | 24.15 | 24.9 | 21.53 Million |
| 20 Mar, 2024 | 24.5 | 24.75 | 24.15 | 24.15 | 2.94 Million |
| 19 Mar, 2024 | 24.85 | 24.9 | 24.45 | 24.45 | 2.62 Million |
| 18 Mar, 2024 | 24.15 | 24.85 | 24.15 | 24.85 | 5.66 Million |
| 15 Mar, 2024 | 24.15 | 24.8 | 24.05 | 24.05 | 3.72 Million |
| 14 Mar, 2024 | 24.8 | 25.0 | 24.35 | 24.35 | 3.55 Million |
| 13 Mar, 2024 | 25.7 | 25.85 | 24.85 | 24.95 | 5.54 Million |
| 12 Mar, 2024 | 24.8 | 25.7 | 24.8 | 25.55 | 4.54 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26