KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.1 36.1 36.1 36.1 9.56 Million
27 May, 2024 31.4 32.85 31.25 32.85 12.35 Million
26 May, 2024 31.4 32.85 31.25 32.85 12.3 Million
24 May, 2024 30.0 30.9 28.9 29.9 146.62 Million
23 May, 2024 27.35 28.15 26.95 28.15 25.53 Million
22 May, 2024 23.55 25.6 23.3 25.6 57.26 Million
21 May, 2024 21.4 23.3 21.4 23.3 24.84 Million
20 May, 2024 21.55 21.7 21.0 21.2 5.02 Million
19 May, 2024 21.55 21.7 21.0 21.2 5.01 Million
17 May, 2024 22.1 22.35 21.35 21.5 13.78 Million