KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 59.3 59.8 58.3 58.4 7.83 Million
30 Aug, 2024 60.9 61.3 59.0 59.1 10.9 Million
29 Aug, 2024 59.6 61.4 59.2 60.9 12 Million
28 Aug, 2024 62.4 62.5 60.2 60.7 22.46 Million
27 Aug, 2024 58.9 62.7 58.2 62.0 38.69 Million
26 Aug, 2024 62.5 62.6 59.0 59.0 22.09 Million
25 Aug, 2024 62.5 62.6 59.0 59.0 22 Million
23 Aug, 2024 60.4 62.0 59.1 61.9 23.15 Million
22 Aug, 2024 63.0 63.6 60.6 61.3 26.48 Million
21 Aug, 2024 64.6 64.8 62.7 62.7 24.93 Million