KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.1 37.4 36.75 37.0 453.25 Thousand
02 Jun, 2025 36.95 37.55 36.6 37.0 959.74 Thousand
29 May, 2025 38.55 38.7 37.45 37.55 2.55 Million
28 May, 2025 39.5 39.5 38.1 38.1 2.58 Million
27 May, 2025 40.0 40.35 38.6 38.75 4.07 Million
26 May, 2025 38.2 41.15 38.2 39.6 9.82 Million
23 May, 2025 39.2 39.4 38.05 38.2 2.43 Million
22 May, 2025 39.6 39.6 38.55 38.95 2.81 Million
21 May, 2025 40.2 40.25 39.25 39.8 4.28 Million
20 May, 2025 40.95 41.3 39.85 39.9 5.87 Million