KYE Systems Corp. (2365.TW)

TWD 32.35

(6.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.8 32.35 30.8 32.35 3.02 Million
14 Apr, 2025 30.45 31.9 30.45 31.3 2.4 Million
11 Apr, 2025 27.9 29.75 27.1 29.7 4.17 Million
10 Apr, 2025 29.7 30.1 29.7 30.1 3.37 Million
09 Apr, 2025 27.4 27.4 27.4 27.4 870.62 Thousand
08 Apr, 2025 30.4 30.4 30.4 30.4 647.54 Thousand
07 Apr, 2025 33.75 33.75 33.75 33.75 179.85 Thousand
02 Apr, 2025 37.5 37.9 36.8 37.45 1.42 Million
01 Apr, 2025 36.75 37.4 36.5 37.35 1.81 Million
31 Mar, 2025 38.5 38.95 36.1 36.2 4.62 Million