KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.15 23.8 22.5 22.65 54.5 Million
15 May, 2024 20.2 22.15 20.2 22.15 19.12 Million
14 May, 2024 20.4 20.55 20.0 20.15 2.93 Million
13 May, 2024 20.7 20.95 20.1 20.15 3.37 Million
12 May, 2024 20.7 20.95 20.1 20.15 3.36 Million
10 May, 2024 20.2 20.55 19.9 20.15 3.2 Million
09 May, 2024 20.6 20.7 20.0 20.1 4.47 Million
08 May, 2024 19.7 21.25 19.65 20.55 14.64 Million
07 May, 2024 19.25 19.95 19.2 19.5 5.92 Million
06 May, 2024 19.05 19.25 18.8 18.95 2.26 Million