KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 57.3 58.5 56.6 56.6 13.65 Million
11 Sep, 2024 57.1 57.4 55.9 55.9 7.05 Million
10 Sep, 2024 60.0 60.1 55.4 56.9 15.86 Million
09 Sep, 2024 56.7 59.2 56.7 59.0 11.1 Million
08 Sep, 2024 56.7 59.2 56.7 59.0 11.07 Million
06 Sep, 2024 59.9 60.2 58.2 58.2 14.67 Million
05 Sep, 2024 59.6 60.9 58.1 59.6 30.45 Million
04 Sep, 2024 56.4 58.6 54.6 58.2 23.58 Million
03 Sep, 2024 58.3 62.5 57.5 59.4 44.52 Million
02 Sep, 2024 59.3 59.8 58.3 58.4 7.87 Million