KYE Systems Corp. (2365.TW)

TWD 36.2

(-8.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.65 48.8 46.65 47.15 7.12 Million
14 Oct, 2024 47.15 47.85 46.05 47.4 8.12 Million
11 Oct, 2024 48.5 48.95 46.5 46.7 8.61 Million
09 Oct, 2024 50.8 51.3 47.85 48.75 12.6 Million
08 Oct, 2024 51.8 52.0 50.6 50.7 5.27 Million
07 Oct, 2024 51.9 52.7 51.0 52.7 5.49 Million
04 Oct, 2024 53.5 53.5 51.3 51.3 6.07 Million
01 Oct, 2024 53.5 54.4 52.9 53.9 5.19 Million
30 Sep, 2024 53.3 54.3 52.6 54.0 5.17 Million
27 Sep, 2024 54.8 56.1 53.8 53.8 10.87 Million