KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 40.95 44.8 40.5 44.8 79.99 Million
02 Jul, 2024 41.0 42.2 39.85 40.75 80.15 Million
01 Jul, 2024 39.8 42.65 39.2 40.6 162.19 Million
30 Jun, 2024 39.8 42.65 39.2 40.6 162.03 Million
28 Jun, 2024 35.65 38.8 35.5 38.8 19.94 Million
27 Jun, 2024 36.45 36.9 35.3 35.3 10.95 Million
26 Jun, 2024 37.7 38.4 36.55 36.7 15.23 Million
25 Jun, 2024 37.85 38.6 36.35 37.85 18.7 Million
24 Jun, 2024 38.0 38.5 36.75 37.85 17.82 Million
23 Jun, 2024 38.0 38.5 36.75 37.85 17.79 Million