KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 59.2 61.7 58.0 59.4 62.67 Million
14 Jul, 2024 59.2 61.7 58.0 59.4 62.57 Million
12 Jul, 2024 55.8 63.0 55.2 58.0 102.23 Million
11 Jul, 2024 59.2 60.6 56.5 57.8 96.73 Million
10 Jul, 2024 52.0 55.5 51.4 55.5 45.58 Million
09 Jul, 2024 54.0 54.5 49.6 50.5 59.59 Million
08 Jul, 2024 57.0 59.5 53.2 55.1 140.86 Million
07 Jul, 2024 57.0 59.5 53.2 55.1 140.6 Million
05 Jul, 2024 53.0 54.1 51.9 54.1 64.47 Million
04 Jul, 2024 48.9 49.25 47.7 49.25 16.08 Million