KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 37.3 39.95 36.5 38.1 39.18 Million
20 Jun, 2024 35.0 38.8 34.25 37.85 54.8 Million
19 Jun, 2024 41.95 42.0 35.35 35.55 91.62 Million
18 Jun, 2024 38.5 38.5 37.6 38.5 10.64 Million
17 Jun, 2024 31.85 35.0 31.75 35.0 14.31 Million
16 Jun, 2024 31.85 35.0 31.75 35.0 14.26 Million
14 Jun, 2024 32.0 32.85 31.5 31.85 13.01 Million
13 Jun, 2024 34.55 35.25 32.1 32.85 31.23 Million
12 Jun, 2024 31.2 34.0 31.2 34.0 8.09 Million
11 Jun, 2024 33.2 33.2 31.0 31.6 6.31 Million