KYE Systems Corp. (2365.TW)

TWD 42.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 66.5 67.5 58.2 59.2 40.22 Million
26 Jul, 2024 63.0 66.8 60.1 64.0 39.09 Million
25 Jul, 2024 63.0 66.8 60.1 64.0 39.01 Million
23 Jul, 2024 66.6 69.2 64.0 64.3 47.63 Million
22 Jul, 2024 65.5 67.6 63.5 63.5 59.47 Million
21 Jul, 2024 65.5 67.6 63.5 63.5 59.35 Million
19 Jul, 2024 68.2 71.3 61.9 63.8 116.32 Million
18 Jul, 2024 66.3 69.8 62.3 66.9 134.93 Million
17 Jul, 2024 59.9 65.1 59.0 65.1 72.06 Million
16 Jul, 2024 59.6 60.4 57.1 59.2 38.97 Million