Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 99.1 100.5 98.0 98.0 286.2 Thousand
08 Oct, 2024 97.0 99.8 97.0 98.8 296.76 Thousand
07 Oct, 2024 99.4 99.4 96.5 97.7 238.09 Thousand
04 Oct, 2024 101.5 101.5 96.3 96.3 421.52 Thousand
03 Oct, 2024 101.0 101.0 101.0 101.0 -
02 Oct, 2024 101.0 101.0 101.0 101.0 -
01 Oct, 2024 101.0 107.5 100.0 101.0 1.88 Million
30 Sep, 2024 99.5 100.5 98.5 99.5 291.5 Thousand
27 Sep, 2024 101.0 101.5 98.8 99.2 497.97 Thousand
26 Sep, 2024 104.0 104.5 99.1 99.9 728.46 Thousand