Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 87.6 88.5 87.3 88.1 150.05 Thousand
06 Nov, 2024 87.5 88.1 86.1 87.4 259.76 Thousand
05 Nov, 2024 86.0 87.0 85.3 86.9 304.52 Thousand
04 Nov, 2024 89.0 89.6 83.9 85.0 1.04 Million
01 Nov, 2024 89.5 90.5 89.0 89.9 214.09 Thousand
31 Oct, 2024 90.3 90.3 90.3 90.3 -
30 Oct, 2024 91.1 91.9 90.2 90.3 227.06 Thousand
29 Oct, 2024 91.3 91.5 89.7 90.6 310 Thousand
28 Oct, 2024 92.0 92.3 90.1 91.3 308.82 Thousand
25 Oct, 2024 91.6 92.5 91.0 91.9 256.71 Thousand