Twinhead International Corp. (2364.TW)

TWD 74.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73.3 74.9 72.7 74.6 189.19 Thousand
14 Apr, 2025 72.9 76.3 72.3 75.2 283.33 Thousand
11 Apr, 2025 65.0 71.3 63.0 69.6 470.8 Thousand
10 Apr, 2025 64.9 65.0 63.0 65.0 244.41 Thousand
09 Apr, 2025 59.6 62.1 59.1 59.1 539.93 Thousand
08 Apr, 2025 65.7 67.6 65.6 65.6 346.98 Thousand
07 Apr, 2025 72.8 72.8 72.8 72.8 23.12 Thousand
02 Apr, 2025 81.1 81.4 79.7 80.8 101 Thousand
01 Apr, 2025 79.5 82.7 79.5 82.0 168.56 Thousand
31 Mar, 2025 80.0 80.3 78.4 79.3 309.66 Thousand