Twinhead International Corp. (2364.TW)
TWD 76.0
(-1.43%)
TWD 76.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 79.4 | 79.7 | 78.8 | 79.3 | 55.98 Thousand |
| 21 May, 2025 | 78.1 | 80.4 | 78.1 | 80.2 | 45.29 Thousand |
| 20 May, 2025 | 79.3 | 79.4 | 78.4 | 78.9 | 94.83 Thousand |
| 19 May, 2025 | 80.9 | 80.9 | 79.3 | 79.3 | 58.86 Thousand |
| 16 May, 2025 | 80.5 | 81.8 | 80.1 | 81.0 | 107.98 Thousand |
| 15 May, 2025 | 81.2 | 81.3 | 79.2 | 79.6 | 81.27 Thousand |
| 14 May, 2025 | 81.7 | 81.7 | 80.2 | 80.8 | 80.74 Thousand |
| 13 May, 2025 | 81.8 | 83.1 | 80.9 | 80.9 | 127.26 Thousand |
| 12 May, 2025 | 80.0 | 82.1 | 80.0 | 81.8 | 113.48 Thousand |
| 09 May, 2025 | 81.8 | 83.5 | 81.1 | 81.8 | 150.42 Thousand |
INSPIRISYS
CDTX
JOSTS
4082
INGVF
002547