Twinhead International Corp. (2364.TW)
TWD 70.1
(-0.57%)
TWD 70.1
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 91.3 | 91.8 | 88.3 | 88.7 | 219.99 Thousand |
| 06 Mar, 2025 | 90.1 | 91.6 | 90.1 | 91.2 | 178.23 Thousand |
| 05 Mar, 2025 | 92.0 | 92.1 | 89.9 | 90.3 | 182.39 Thousand |
| 04 Mar, 2025 | 89.0 | 91.4 | 87.1 | 91.1 | 248.72 Thousand |
| 03 Mar, 2025 | 89.0 | 91.0 | 88.1 | 89.0 | 225.84 Thousand |
| 27 Feb, 2025 | 92.4 | 93.0 | 89.7 | 89.7 | 323.02 Thousand |
| 26 Feb, 2025 | 91.6 | 92.3 | 91.0 | 91.4 | 166.08 Thousand |
| 25 Feb, 2025 | 92.9 | 92.9 | 91.4 | 91.6 | 247.49 Thousand |
| 24 Feb, 2025 | 93.0 | 93.5 | 91.0 | 93.5 | 445.12 Thousand |
| 21 Feb, 2025 | 91.6 | 94.1 | 91.1 | 93.6 | 834.06 Thousand |
INSPIRISYS
CDTX
JOSTS
4082
INGVF
002547