Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.8 81.8 79.5 79.5 92.13 Thousand
02 Jan, 2025 80.8 81.2 80.1 80.7 70.61 Thousand
31 Dec, 2024 80.2 80.8 79.2 80.8 66.3 Thousand
30 Dec, 2024 79.0 80.5 79.0 80.2 130.38 Thousand
27 Dec, 2024 77.9 79.3 77.9 78.7 92.61 Thousand
26 Dec, 2024 79.1 79.3 78.4 78.4 75.85 Thousand
25 Dec, 2024 81.9 81.9 79.0 79.0 100 Thousand
24 Dec, 2024 79.9 82.0 78.7 79.5 314.05 Thousand
23 Dec, 2024 77.9 78.8 77.8 77.9 76.77 Thousand
20 Dec, 2024 77.9 78.1 76.6 77.4 108.77 Thousand