Twinhead International Corp. (2364.TW)

TWD 76.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 80.0 80.0 78.6 79.3 8103.00
04 Jun, 2025 79.8 79.8 79.4 79.5 14 Thousand
03 Jun, 2025 80.6 80.6 80.0 80.0 3000.00
02 Jun, 2025 79.2 79.2 79.0 79.0 19.24 Thousand
29 May, 2025 80.6 80.6 79.6 79.9 7873.00
28 May, 2025 81.5 82.0 80.3 80.5 68.72 Thousand
27 May, 2025 79.3 80.6 79.3 80.1 46.25 Thousand
26 May, 2025 79.6 81.1 79.2 80.0 62.51 Thousand
23 May, 2025 81.9 81.9 79.3 79.6 40.02 Thousand
22 May, 2025 79.4 79.7 78.8 79.3 55.98 Thousand