Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 94.0 99.1 94.0 99.1 2.9 Million
10 Sep, 2024 95.0 95.1 88.5 90.1 621.73 Thousand
09 Sep, 2024 93.3 96.1 93.3 94.0 334.88 Thousand
08 Sep, 2024 93.3 96.1 93.3 94.0 332.21 Thousand
06 Sep, 2024 96.5 97.2 95.4 96.0 449.96 Thousand
05 Sep, 2024 98.2 98.4 94.5 95.8 1.11 Million
04 Sep, 2024 88.2 98.5 88.2 95.7 2.48 Million
03 Sep, 2024 95.2 99.5 94.6 95.0 1.41 Million
02 Sep, 2024 102.0 102.0 94.8 95.1 1.58 Million
01 Sep, 2024 102.0 102.0 94.8 95.1 1.57 Million