Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 90.77 91.15 86.15 86.92 5.38 Million
18 Aug, 2024 90.77 91.15 86.15 86.92 5.34 Million
16 Aug, 2024 87.69 90.0 87.69 90.0 1.47 Million
15 Aug, 2024 81.92 85.0 79.62 81.92 5.57 Million
14 Aug, 2024 75.23 81.15 75.23 81.15 3.55 Million
13 Aug, 2024 71.92 74.62 68.69 73.92 2.16 Million
12 Aug, 2024 66.38 68.69 66.38 68.69 312.17 Thousand
11 Aug, 2024 66.38 68.69 66.38 68.69 308.66 Thousand
09 Aug, 2024 64.38 64.38 62.46 62.46 177.96 Thousand
08 Aug, 2024 62.77 62.77 60.85 62.38 145.11 Thousand