Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 64.62 65.85 64.0 64.69 88.03 Thousand
25 Jul, 2024 64.62 65.85 64.0 64.69 86.2 Thousand
24 Jul, 2024 66.23 66.23 66.23 66.23 -
23 Jul, 2024 65.0 66.31 65.0 66.23 58.14 Thousand
22 Jul, 2024 65.54 65.54 64.23 64.31 117.95 Thousand
21 Jul, 2024 65.54 65.54 64.23 64.31 115.81 Thousand
19 Jul, 2024 70.15 70.15 65.54 65.69 219.13 Thousand
18 Jul, 2024 69.92 69.92 68.31 68.62 127.27 Thousand
17 Jul, 2024 68.31 70.77 68.15 70.08 446.75 Thousand
16 Jul, 2024 67.46 68.15 67.46 68.15 115.48 Thousand