Twinhead International Corp. (2364.TW)

TWD 77.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 66.38 66.38 64.38 64.46 123.89 Thousand
05 Jul, 2024 63.54 66.15 63.54 65.85 218.37 Thousand
04 Jul, 2024 63.62 64.62 63.54 63.92 89.2 Thousand
03 Jul, 2024 64.0 64.23 63.77 63.77 44.42 Thousand
02 Jul, 2024 65.23 65.23 63.85 63.85 93.22 Thousand
01 Jul, 2024 65.23 65.38 64.31 64.92 74.55 Thousand
30 Jun, 2024 65.23 65.38 64.31 64.92 69.03 Thousand
28 Jun, 2024 64.0 64.85 63.92 64.69 64.92 Thousand
27 Jun, 2024 64.0 64.23 63.85 64.0 40.39 Thousand
26 Jun, 2024 64.23 64.31 63.92 63.92 42.61 Thousand